Zilliqa

ZIL · 美元计价

$0.001943

-2.85% ≈ ￥0.012824 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.002083

24H 最低$0.001929

今日开盘$0.002

24H 成交量$45.18万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	KERNELKernelDAO	$0.0451	$0.0481	$0.045	$37.48万	$1,380.10万	-4.65%
458	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
402	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
311	NMRNumeraire	$9.57	$10.18	$9.50	$60.57万	$7,215.48万	-5.62%
493	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
21	PARTIParticle Network	$0.0584	$0.0659	$0.0313	$3,292.34万	$807.53万	48.22%
306	SENTSentient	$0.01961	$0.02179	$0.01953	$62.57万	$1.53亿	-7.89%
220	2ZDoubleZero	$0.0261	$0.02956	$0.02601	$101.06万	$1.51亿	-10.86%
337	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
474	1INCH1INCH	$0.0845	$0.0898	$0.0842	$31.79万	$1.26亿	-4.95%
400	AVaulta	$0.0848	$0.0925	$0.0845	$41.87万	$1.54亿	-6.81%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.37万	—	-3.88%
86	NBISBNebius (bStocks Tokenized Stoc	$164.16	$178.42	$161.14	$496.25万	$1,451.26万	-5.97%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.24万	—	-2.52%
277	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
273	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
349	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
229	CFXConflux	$0.04564	$0.04907	$0.04536	$91.44万	$2.55亿	-5.66%
536	BIGTIMEBig Time	$0.00662	$0.00716	$0.00661	$23.89万	$2,059.80万	-6.23%