Horizen
ZEN · 美元计价
$5.336
-7.46%
≈ ￥35.2176
(-$0.43)
更新于 2026-10-30 18:05:01
24H 最高$6.16
24H 最低$5.01
今日开盘$5.766
24H 成交量$605.46万
流通市值$1.13亿
24H 涨跌额(-$0.43)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $91.83万 | $1,380.10万 | 0.86% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 206 |
NMRNumeraire
|
$9.21 | $10.14 | $8.60 | $177.18万 | $7,215.48万 | -7.06% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 25 |
PARTIParticle Network
|
$0.0516 | $0.0659 | $0.0313 | $4,489.13万 | $807.53万 | 31.97% |
| 252 |
SENTSentient
|
$0.01824 | $0.02138 | $0.01752 | $121.77万 | $1.53亿 | -13.39% |
| 228 |
2ZDoubleZero
|
$0.02663 | $0.02915 | $0.02469 | $148.79万 | $1.51亿 | -3.09% |
| 430 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 214 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $163.52万 | $1.26亿 | -8.99% |
| 344 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.25万 | $1.54亿 | -7.48% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.41万 | — | -1.98% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.72 | $178.42 | $158.44 | $350.33万 | $1,451.26万 | -6.76% |
| 690 |
ZMBZMB
|
$97 | $99.85 | $95.79 | $3.11万 | — | -2.39% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04277 | $154.76万 | $2.55亿 | -3.06% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.06万 | $2,059.80万 | -5.79% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Official Trump - 加密货币行情
波场 - 数字货币市值
Caldera - 以太坊ETH价格
Aster - 加密货币行情
Gitcoin - 加密货币行情
PAX Gold - 币种排行
Polkadot - 比特币行情
QQQB - 币种排行
Uniswap - BTC行情
United Stables - 币种排行
Aster - 比特币行情
MarsCoin - 比特币
Gram - 数字货币市值
Celestia - 币种排行
Aave - 比特币行情
Lido DAO - 数字货币市值
Sky - 数字货币市值
Pyth Network - BTC行情
Sui - 币种排行
Uniswap - 币种排行
USDC - 加密货币行情
瑞波币 - BTC行情
Optimism - 比特币
Gram - 加密货币行情
Celo - 比特币
Initia - 加密货币行情
Worldcoin - 比特币行情
Lido DAO - 数字货币市值
Pepe - 比特币
Aster - 币种排行
BFUSD - 加密货币行情
Curve DAO - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Raydium - 币种排行
Bittensor - 以太坊ETH价格
BEAMX - 以太坊ETH价格