Tezos

XTZ · 美元计价

$0.2603

-7.96% ≈ ￥1.718 (-$0.02)

更新于 2026-10-30 07:20:02

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2828

24H 成交量$49.44万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$43.99万	$1,380.10万	-4.46%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
287	NMRNumeraire	$9.66	$10.14	$9.37	$80.03万	$7,215.48万	-4.07%
524	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
24	PARTIParticle Network	$0.061	$0.0659	$0.0313	$3,599.27万	$807.53万	56.81%
310	SENTSentient	$0.01949	$0.02167	$0.01928	$70.45万	$1.53亿	-9.31%
212	2ZDoubleZero	$0.02595	$0.0292	$0.02546	$120.64万	$1.51亿	-11.13%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
404	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.42万	$1.26亿	-5.98%
368	AVaulta	$0.083	$0.0925	$0.0814	$55.93万	$1.54亿	-8.99%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
97	NBISBNebius (bStocks Tokenized Stoc	$161.9	$178.42	$160.36	$472.57万	$1,451.26万	-7.17%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
219	CFXConflux	$0.0454	$0.04907	$0.04469	$114.79万	$2.55亿	-5.91%
548	BIGTIMEBig Time	$0.00663	$0.00716	$0.00648	$24.37万	$2,059.80万	-5.69%