WINkLink

WIN · 美元计价

$0.00006467

1.83% ≈ ￥0.00042682 ($0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.00006754

24H 最低$0.00006292

今日开盘$0.00006351

24H 成交量$34.27万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	KERNELKernelDAO	$0.0457	$0.0481	$0.0447	$43.31万	$1,380.10万	-3.59%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
286	NMRNumeraire	$9.72	$10.17	$9.37	$76.39万	$7,215.48万	-4.05%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,386.57万	$807.53万	45.71%
311	SENTSentient	$0.01967	$0.02179	$0.01928	$66.06万	$1.53亿	-8.85%
211	2ZDoubleZero	$0.02626	$0.02956	$0.02546	$120.34万	$1.51亿	-9.79%
363	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.45万	$1.26亿	-4.93%
364	AVaulta	$0.0849	$0.0925	$0.0814	$53.07万	$1.54亿	-7.01%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
92	NBISBNebius (bStocks Tokenized Stoc	$163.19	$178.42	$161.14	$477.63万	$1,451.26万	-6.07%
687	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-2.16%
292	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
376	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
226	CFXConflux	$0.04597	$0.04907	$0.04471	$106.34万	$2.55亿	-5.16%
548	BIGTIMEBig Time	$0.00676	$0.00716	$0.00648	$23.84万	$2,059.80万	-3.98%