dogwifhat

WIF · 美元计价

$0.1763

-5.82% ≈ ￥1.1636 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.189

24H 最低$0.176

今日开盘$0.1872

24H 成交量$133.98万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	KERNELKernelDAO	$0.0463	$0.0481	$0.0461	$33.63万	$1,380.10万	-2.94%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
340	NMRNumeraire	$9.82	$10.23	$9.73	$49.38万	$7,215.48万	-4.01%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
20	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,170.78万	$807.53万	46.17%
296	SENTSentient	$0.02015	$0.02179	$0.02012	$60.68万	$1.53亿	-6.67%
237	2ZDoubleZero	$0.02703	$0.02956	$0.02703	$80.86万	$1.51亿	-8.31%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
506	1INCH1INCH	$0.0866	$0.09	$0.0863	$24.36万	$1.26亿	-3.67%
444	AVaulta	$0.0882	$0.0925	$0.0875	$31.79万	$1.54亿	-4.03%
692	GPROBGPROB	$0.99	$1.05	$0.99	$2.14万	—	-4.81%
82	NBISBNebius (bStocks Tokenized Stoc	$165.22	$183.49	$165.11	$480.64万	$1,451.26万	-9.96%
689	ZMBZMB	$97.6	$100.30	$95.79	$3.16万	—	-2.68%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
259	CFXConflux	$0.04739	$0.04907	$0.04638	$73.43万	$2.55亿	-3.01%
535	BIGTIMEBig Time	$0.00682	$0.00716	$0.00666	$21.25万	$2,059.80万	-3.40%