WBTC

WBTC · 美元计价

$77286.67

-3.38% ≈ ￥510092.02 (-$2700.35)

更新于 2026-10-30 18:20:01

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79987.02

24H 成交量$502.63万

流通市值—

24H 涨跌额(-$2700.35)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	KERNELKernelDAO	$0.047	$0.0482	$0.0414	$92.72万	$1,380.10万	1.29%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.53万	$7,215.48万	-6.97%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
25	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,497.89万	$807.53万	35.12%
253	SENTSentient	$0.01823	$0.02138	$0.01752	$122.91万	$1.53亿	-12.98%
230	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.29万	$1.51亿	-3.14%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$164.32万	$1.26亿	-8.89%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.21万	$1.54亿	-7.47%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
134	NBISBNebius (bStocks Tokenized Stoc	$160.2	$178.42	$158.44	$352.76万	$1,451.26万	-6.11%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.04591	$0.04907	$0.04277	$154.79万	$2.55亿	-3.06%
461	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.46万	$2,059.80万	-6.09%