Wormhole
W · 美元计价
$0.01282
2.31%
≈ ￥0.084612
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.01337
24H 最低$0.0123
今日开盘$0.01253
24H 成交量$186.29万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.95万 | $1,369.17万 | 0.64% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 181 |
NMRNumeraire
|
$9.98 | $10.21 | $9.75 | $110.09万 | $7,136.40万 | 1.94% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 161 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $130.25万 | $894.80万 | 0.52% |
| 116 |
SENTSentient
|
$0.02161 | $0.02332 | $0.02096 | $230.67万 | $1.63亿 | 3.10% |
| 258 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02695 | $67.13万 | $1.47亿 | 3.55% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 518 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.54万 | $1.23亿 | 2.53% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.14万 | $1.51亿 | 0.89% |
| 679 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.50万 | — | -0.97% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.25 | $174.87 | $152.87 | $463.30万 | $1,347.71万 | 13.99% |
| 686 |
ZMBZMB
|
$97.42 | $98.83 | $96.70 | $1.97万 | — | -0.44% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.00% |
| 500 |
BIGTIMEBig Time
|
$0.00682 | $0.00699 | $0.00662 | $20.61万 | $1,990.86万 | 1.79% |
相关站点
共 40 个
Aster - BTC行情
狗币 - BTC行情
Injective - 比特币
PAX Gold - 数字货币市值
Worldcoin - 加密货币行情
Osmosis - 比特币
Starknet - 比特币
United Stables - 数字货币市值
达世币 - BTC行情
Ether.fi - 比特币
Caldera - 数字货币市值
BFUSD - BTC行情
Injective - 加密货币行情
Aerodrome - 比特币
Aptos - BTC行情
Celo - 比特币
Pudgy Penguins - 币种排行
Haedal - 加密货币行情
First Digital - 币种排行
Hedera - 比特币
达世币 - BTC行情
USD.AI - 以太坊ETH价格
Huma Finance - BTC行情
Haedal - 比特币行情
Hyperliquid - 加密货币行情
Injective - 数字货币市值
NEAR Protocol - 比特币行情
MegaETH - 比特币
Polkadot - 币种排行
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
Filecoin - 币种排行
瑞波币 - 以太坊ETH价格
Filecoin - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 以太坊ETH价格
Starknet - BTC行情
Ondo - 以太坊ETH价格
狗币 - 加密货币行情
牛来 - 加密货币行情