Usual
USUAL · 美元计价
$0.01082
-0.55%
≈ ￥0.071412
(-$0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01088
24H 成交量$21.31万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.44万 | $1,369.17万 | 2.56% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 174 |
NMRNumeraire
|
$10.05 | $10.21 | $9.63 | $116.14万 | $7,136.40万 | 4.36% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.81万 | $894.80万 | 0.79% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.30万 | $1.63亿 | 4.17% |
| 258 |
2ZDoubleZero
|
$0.02898 | $0.02949 | $0.02695 | $66.66万 | $1.47亿 | 4.81% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 509 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.40万 | $1.23亿 | 2.41% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.06万 | $1.51亿 | 1.34% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.47万 | — | 0.98% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.2 | $174.87 | $152.46 | $470.56万 | $1,347.71万 | 12.61% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.42% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $63.20万 | $2.51亿 | 0.69% |
| 505 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $19.84万 | $1,990.86万 | 1.33% |
相关站点
共 40 个
MegaETH - 币种排行
Sui - 以太坊ETH价格
United Stables - 币种排行
Starknet - 比特币
比特币 - 币种排行
MarsCoin - 比特币行情
Caldera - BTC行情
Filecoin - 加密货币行情
狗币 - 加密货币行情
Filecoin - 以太坊ETH价格
Tokamak - 币种排行
PAX Gold - 币种排行
Pudgy Penguins - 币种排行
Starknet - 币种排行
比特币 - 加密货币行情
Artificial - 加密货币行情
恒星币 - 数字货币市值
Polkadot - 币种排行
达世币 - 比特币行情
Tether Gold - 比特币行情
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
以太坊 - 加密货币行情
USDC - 币种排行
PancakeSwap - 币种排行
Tokamak - 比特币
BFUSD - 比特币行情
First Digital - BTC行情
Injective - 加密货币行情
Ondo - BTC行情
大零币 - BTC行情
Haedal - 比特币
Brevis - 比特币行情
Tether Gold - 以太坊ETH价格
Avalanche - 数字货币市值
Osmosis - 币种排行
达世币 - 比特币
Haedal - 加密货币行情
达世币 - 以太坊ETH价格
First Digital - 比特币