TerraClassicUSD

USTC · 美元计价

$0.00505

-0.39% ≈ ￥0.03333 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.00524

24H 最低$0.00488

今日开盘$0.00507

24H 成交量$30.68万

流通市值$2,868.26万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$35.90万	$1,365.90万	0.21%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
331	NMRNumeraire	$10.03	$10.26	$9.73	$48.90万	$7,240.07万	-1.09%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
78	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$505.73万	$901.50万	-17.05%
285	SENTSentient	$0.0211	$0.0221	$0.02078	$61.67万	$1.56亿	-2.27%
224	2ZDoubleZero	$0.02836	$0.02959	$0.0273	$83.21万	$1.52亿	-0.25%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
563	1INCH1INCH	$0.0882	$0.0904	$0.0863	$17.41万	$1.25亿	0.92%
484	AVaulta	$0.0904	$0.0921	$0.0875	$25.89万	$1.53亿	0.78%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
80	NBISBNebius (bStocks Tokenized Stoc	$175.29	$184.47	$168.37	$492.07万	$1,557.82万	1.68%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.10万	—	-2.94%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
264	CFXConflux	$0.04807	$0.04915	$0.04638	$70.08万	$2.54亿	1.39%
507	BIGTIMEBig Time	$0.00697	$0.00715	$0.00666	$22.34万	$2,034.55万	-0.14%