USDS

USDS · 美元计价

-0.08% ≈ ￥6.6 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$1.01

24H 最低$0.989

今日开盘$1.0008

24H 成交量$36.03万

流通市值$97.96亿

24H 涨跌额(-$0.00)

历史最高$1.057

最高日期2024-10-28

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	KERNELKernelDAO	$0.0439	$0.0481	$0.0414	$71.90万	$1,380.10万	-7.19%
523	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
210	NMRNumeraire	$9.14	$10.14	$8.60	$171.95万	$7,215.48万	-8.05%
548	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
23	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,227.09万	$807.53万	42.12%
292	SENTSentient	$0.01784	$0.02138	$0.01763	$89.63万	$1.53亿	-15.93%
228	2ZDoubleZero	$0.02657	$0.02915	$0.02469	$148.39万	$1.51亿	-4.18%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
223	1INCH1INCH	$0.0797	$0.0898	$0.0758	$152.94万	$1.26亿	-8.29%
337	AVaulta	$0.0822	$0.0925	$0.0768	$76.18万	$1.54亿	-7.54%
694	GPROBGPROB	$1	$1.03	$0.98	$2.39万	—	-1.96%
126	NBISBNebius (bStocks Tokenized Stoc	$163.82	$178.42	$158.44	$374.89万	$1,451.26万	-3.89%
690	ZMBZMB	$96.63	$100.01	$95.79	$2.98万	—	-3.18%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.81万	$2.55亿	-1.18%
486	BIGTIMEBig Time	$0.00601	$0.00716	$0.00589	$40.15万	$2,059.80万	-10.70%