Ethena USDe

USDE · 美元计价

$0.9999

-0.11% ≈ ￥6.5993 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$1.00

24H 最低$0.98

今日开盘$1.001

24H 成交量$1,286.90万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.41万	$1,380.10万	0.21%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
206	NMRNumeraire	$9.28	$10.14	$8.60	$179.39万	$7,215.48万	-6.45%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
25	PARTIParticle Network	$0.0533	$0.0659	$0.0313	$4,513.08万	$807.53万	37.37%
248	SENTSentient	$0.01876	$0.02138	$0.01752	$127.27万	$1.53亿	-10.79%
232	2ZDoubleZero	$0.02665	$0.02915	$0.02469	$148.34万	$1.51亿	-3.34%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.55万	$1.26亿	-8.76%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.09万	$1.54亿	-7.85%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
135	NBISBNebius (bStocks Tokenized Stoc	$160.43	$178.42	$158.44	$351.71万	$1,451.26万	-6.04%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.04626	$0.04907	$0.04277	$154.62万	$2.55亿	-2.51%
468	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$45.39万	$2,059.80万	-6.48%