USDC

USDC · 美元计价

$1.001

0.04% ≈ ￥6.6063 ($0.00)

更新于 2026-10-30 03:00:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$16.97亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.62万	$1,380.10万	-0.42%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.57万	$7,215.48万	-1.39%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
23	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$2,723.66万	$807.53万	49.35%
287	SENTSentient	$0.02049	$0.02179	$0.02041	$63.30万	$1.53亿	-5.01%
237	2ZDoubleZero	$0.02785	$0.02959	$0.0273	$80.71万	$1.51亿	-3.57%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.56万	$1.26亿	-1.24%
443	AVaulta	$0.0898	$0.0925	$0.0875	$31.88万	$1.54亿	-0.99%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
84	NBISBNebius (bStocks Tokenized Stoc	$169.89	$184.47	$168.37	$471.87万	$1,451.26万	-5.59%
689	ZMBZMB	$97.7	$100.31	$95.79	$3.15万	—	-1.82%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
258	CFXConflux	$0.0481	$0.04915	$0.04638	$73.64万	$2.55亿	-0.48%
529	BIGTIMEBig Time	$0.00695	$0.00716	$0.00666	$21.34万	$2,059.80万	-0.29%