TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.36

-1.58% ≈ ￥2846.98 (-$6.92)

更新于 2026-10-29 20:15:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.28

24H 成交量$92.61万

流通市值$960.52万

24H 涨跌额(-$6.92)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.13万	$1,365.90万	-1.26%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
316	NMRNumeraire	$9.92	$10.26	$9.73	$53.30万	$7,240.07万	-2.65%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.39万	$901.50万	1.04%
277	SENTSentient	$0.02119	$0.0221	$0.02078	$65.20万	$1.56亿	-3.55%
234	2ZDoubleZero	$0.02764	$0.02959	$0.0273	$78.47万	$1.52亿	-3.22%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
542	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.21万	$1.25亿	-0.91%
478	AVaulta	$0.0889	$0.0921	$0.0875	$26.27万	$1.53亿	-1.88%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
77	NBISBNebius (bStocks Tokenized Stoc	$169.21	$184.47	$168.37	$513.61万	$1,557.82万	-3.58%
687	ZMBZMB	$98.55	$100.48	$96.67	$2.57万	—	1.51%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
264	CFXConflux	$0.04753	$0.04915	$0.04638	$69.82万	$2.54亿	-0.71%
456	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.08万	$2,034.55万	-1.87%