Theta Network

THETA · 美元计价

$0.1717

-3.92% ≈ ￥1.1332 (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1787

24H 成交量$49.22万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.02万	$1,365.90万	-2.32%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
240	NMRNumeraire	$9.86	$10.39	$9.73	$77.18万	$7,240.07万	-2.18%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
214	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.30万	$901.50万	-0.77%
259	SENTSentient	$0.021	$0.0222	$0.02078	$72.60万	$1.56亿	-3.71%
238	2ZDoubleZero	$0.02753	$0.02959	$0.02743	$77.94万	$1.52亿	-3.81%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.82万	$1.25亿	-3.14%
480	AVaulta	$0.0883	$0.0927	$0.0879	$25.56万	$1.53亿	-3.39%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.63万	—	-0.97%
76	NBISBNebius (bStocks Tokenized Stoc	$169.57	$184.47	$169.09	$549.16万	$1,557.82万	-2.20%
692	ZMBZMB	$99.52	$100.48	$96.67	$1.81万	—	2.07%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	CFXConflux	$0.04651	$0.04915	$0.04638	$66.01万	$2.54亿	-3.00%
416	BIGTIMEBig Time	$0.00667	$0.00718	$0.00666	$33.75万	$2,034.55万	-2.77%