Thena

THE · 美元计价

$0.048

-9.61% ≈ ￥0.3168 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0531

24H 成交量$54.30万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	KERNELKernelDAO	$0.0461	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.33%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
212	NMRNumeraire	$9.1	$10.14	$8.60	$169.18万	$7,215.48万	-9.18%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
25	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,189.39万	$807.53万	41.90%
336	SENTSentient	$0.01934	$0.02141	$0.01872	$75.51万	$1.53亿	-9.50%
227	2ZDoubleZero	$0.02655	$0.02915	$0.02469	$148.16万	$1.51亿	-5.28%
421	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
226	1INCH1INCH	$0.0789	$0.0898	$0.0758	$148.22万	$1.26亿	-9.83%
335	AVaulta	$0.0817	$0.0925	$0.0768	$75.77万	$1.54亿	-8.92%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
121	NBISBNebius (bStocks Tokenized Stoc	$163.66	$178.42	$158.44	$394.04万	$1,451.26万	-5.03%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.41%
343	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
220	CFXConflux	$0.04577	$0.04907	$0.04277	$154.76万	$2.55亿	-2.89%
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00625	$28.23万	$2,059.80万	-2.79%