Sun Token

SUN · 美元计价

$0.01578

-2.41% ≈ ￥0.104148 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.0164

24H 最低$0.01578

今日开盘$0.01617

24H 成交量$67.71万

流通市值$3.11亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.47万	$1,490.02万	-1.87%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
212	NMRNumeraire	$9.57	$9.74	$9.25	$81.24万	$6,728.32万	2.24%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
74	PARTIParticle Network	$0.0485	$0.0542	$0.0463	$436.15万	$1,142.53万	-7.09%
171	SENTSentient	$0.01912	$0.01974	$0.01836	$110.64万	$1.35亿	3.07%
410	2ZDoubleZero	$0.02615	$0.02739	$0.02608	$33.62万	$1.40亿	-1.95%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
463	1INCH1INCH	$0.0808	$0.0809	$0.0778	$27.08万	$1.10亿	2.54%
525	AVaulta	$0.0809	$0.0836	$0.0797	$19.25万	$1.37亿	-0.61%
685	GPROBGPROB	$0.95	$1.01	$0.92	$2.63万	—	-2.06%
162	NBISBNebius (bStocks Tokenized Stoc	$155.51	$161.68	$150.21	$120.27万	$1,296.47万	-1.43%
687	ZMBZMB	$95.54	$97.86	$94.32	$2.55万	—	-1.22%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	CFXConflux	$0.04676	$0.04694	$0.04539	$43.84万	$2.42亿	1.70%
507	BIGTIMEBig Time	$0.0066	$0.00696	$0.00623	$21.16万	$1,830.78万	4.43%