Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 18:05:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.05万 | $1,369.17万 | 3.02% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 178 |
NMRNumeraire
|
$10.25 | $10.25 | $9.75 | $116.39万 | $7,136.40万 | 4.06% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 158 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $140.01万 | $894.80万 | -0.78% |
| 119 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.36万 | $1.63亿 | 1.45% |
| 255 |
2ZDoubleZero
|
$0.02902 | $0.02949 | $0.02695 | $70.72万 | $1.47亿 | 6.85% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 537 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $16.56万 | $1.23亿 | 3.11% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.90万 | $1.51亿 | 2.92% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.41万 | — | 0.00% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.35 | $174.87 | $154.48 | $440.92万 | $1,347.71万 | 11.67% |
| 687 |
ZMBZMB
|
$97.34 | $98.83 | $96.70 | $1.41万 | — | -1.13% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 287 |
CFXConflux
|
$0.04829 | $0.04854 | $0.04693 | $56.29万 | $2.51亿 | 2.46% |
| 498 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $20.42万 | $1,990.86万 | 3.45% |
相关站点
共 40 个
Optimism - 数字货币市值
Vana - BTC行情
United Stables - 数字货币市值
Artificial - 数字货币市值
Celestia - 数字货币市值
Hyperliquid - 以太坊ETH价格
Lorenzo - 数字货币市值
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
Sui - 币种排行
Bittensor - 比特币
币安币 - 数字货币市值
Tether Gold - 加密货币行情
StraitsX XUSD - BTC行情
Bubblemaps - BTC行情
Huma Finance - 数字货币市值
Internet - 币种排行
Ethena - 以太坊ETH价格
Artificial - 比特币行情
波场 - 数字货币市值
Gitcoin - BTC行情
Quant - 比特币行情
Official Trump - 比特币行情
Starknet - 币种排行
Lorenzo - 数字货币市值
USD1 - BTC行情
莱特币 - 数字货币市值
Starknet - BTC行情
Injective - 比特币行情
NFP - 比特币
Tokamak - 以太坊ETH价格
Zama - 比特币
比特现金 - BTC行情
Plasma - 比特币
莱特币 - 以太坊ETH价格
USD.AI - 币种排行
Caldera - 币种排行
Sui - 比特币行情
Huma Finance - BTC行情
Solana - BTC行情