Solana

SOL · 美元计价

$95.23

-4.72% ≈ ￥628.518 (-$4.72)

更新于 2026-10-30 10:50:02

24H 最高$103.18

24H 最低$92.34

今日开盘$99.95

24H 成交量$4.32亿

流通市值$605.20亿

24H 涨跌额(-$4.72)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$52.98万	$1,380.10万	-3.43%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
221	NMRNumeraire	$8.78	$10.14	$8.60	$145.40万	$7,215.48万	-10.77%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$4,050.06万	$807.53万	48.33%
327	SENTSentient	$0.01917	$0.02146	$0.01872	$75.76万	$1.53亿	-8.45%
216	2ZDoubleZero	$0.02556	$0.02915	$0.02469	$152.51万	$1.51亿	-7.86%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
252	1INCH1INCH	$0.0766	$0.0898	$0.0764	$115.91万	$1.26亿	-11.65%
318	AVaulta	$0.0801	$0.0925	$0.0768	$77.61万	$1.54亿	-9.70%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-3.88%
117	NBISBNebius (bStocks Tokenized Stoc	$161.45	$178.42	$158.44	$415.03万	$1,451.26万	-5.55%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.31万	—	-2.87%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
334	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
419	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.0444	$0.04907	$0.04277	$144.04万	$2.55亿	-5.13%
554	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$26.92万	$2,059.80万	-4.71%