SafePal

SFP · 美元计价

$0.2289

-3.09% ≈ ￥1.5107 (-$0.01)

更新于 2026-10-30 03:50:02

24H 最高$0.2395

24H 最低$0.2259

今日开盘$0.2362

24H 成交量$16.31万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.80万	$1,380.10万	-1.06%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
340	NMRNumeraire	$9.91	$10.26	$9.73	$48.92万	$7,215.48万	-2.37%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
20	PARTIParticle Network	$0.0627	$0.0659	$0.0313	$3,067.83万	$807.53万	59.54%
291	SENTSentient	$0.02038	$0.02179	$0.02032	$61.65万	$1.53亿	-5.34%
240	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$79.21万	$1.51亿	-5.28%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
501	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.68万	$1.26亿	-1.90%
443	AVaulta	$0.0899	$0.0925	$0.0875	$31.76万	$1.54亿	-1.43%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.14万	—	-1.94%
82	NBISBNebius (bStocks Tokenized Stoc	$171.73	$184.47	$168.37	$477.13万	$1,451.26万	-5.29%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.69%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	CFXConflux	$0.04817	$0.04915	$0.04638	$74.08万	$2.55亿	-0.66%
531	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.24万	$2,059.80万	-1.43%