SuperRare

RARE · 美元计价

$0.01205

-0.91% ≈ ￥0.07953 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01216

24H 成交量$63.56万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$92.54万	$1,380.10万	0.86%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
206	NMRNumeraire	$9.23	$10.14	$8.60	$177.47万	$7,215.48万	-6.77%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
25	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,494.09万	$807.53万	33.08%
253	SENTSentient	$0.01821	$0.02138	$0.01752	$122.67万	$1.53亿	-13.24%
230	2ZDoubleZero	$0.0266	$0.02915	$0.02469	$148.35万	$1.51亿	-2.85%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$163.72万	$1.26亿	-9.00%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.27万	$1.54亿	-7.47%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.38万	—	-1.98%
134	NBISBNebius (bStocks Tokenized Stoc	$159.83	$178.42	$158.44	$352.33万	$1,451.26万	-6.64%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.11万	—	-2.31%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.04597	$0.04907	$0.04277	$154.86万	$2.55亿	-2.81%
461	BIGTIMEBig Time	$0.00629	$0.00716	$0.00589	$46.43万	$2,059.80万	-6.40%