Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.64

-2.83% ≈ ￥1185.62 (-$5.24)

更新于 2026-10-29 17:40:02

24H 最高$185.53

24H 最低$177.99

今日开盘$184.88

24H 成交量$29.47万

流通市值$270.29万

24H 涨跌额(-$5.24)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
268	NMRNumeraire	$9.86	$10.39	$9.73	$70.69万	$7,240.07万	-3.43%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$94.63万	$901.50万	2.87%
251	SENTSentient	$0.021	$0.0222	$0.02078	$74.17万	$1.56亿	-3.05%
236	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$78.62万	$1.52亿	-4.68%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
529	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.62万	$1.25亿	-3.13%
473	AVaulta	$0.0883	$0.0921	$0.0875	$26.55万	$1.53亿	-3.81%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
75	NBISBNebius (bStocks Tokenized Stoc	$170.42	$184.47	$168.37	$554.05万	$1,557.82万	-1.30%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
267	CFXConflux	$0.04713	$0.04915	$0.04638	$70.72万	$2.54亿	-2.08%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.10万	$2,034.55万	-2.89%