Succinct

PROVE · 美元计价

$0.1939

0.21% ≈ ￥1.2797 ($0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.1954

24H 最低$0.1898

今日开盘$0.1935

24H 成交量$26.65万

流通市值$3,777.06万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.28万	$1,365.90万	-2.53%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
256	NMRNumeraire	$9.87	$10.39	$9.73	$72.89万	$7,240.07万	-2.47%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
216	PARTIParticle Network	$0.0389	$0.0397	$0.038	$88.71万	$901.50万	0.52%
257	SENTSentient	$0.02111	$0.0222	$0.02078	$72.87万	$1.56亿	-2.72%
235	2ZDoubleZero	$0.02752	$0.02959	$0.02743	$79.59万	$1.52亿	-4.41%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
533	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.21万	$1.25亿	-3.35%
478	AVaulta	$0.088	$0.0927	$0.0878	$25.75万	$1.53亿	-4.35%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
75	NBISBNebius (bStocks Tokenized Stoc	$170.37	$184.47	$168.37	$556.22万	$1,557.82万	-2.02%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
284	CFXConflux	$0.0466	$0.04915	$0.04638	$66.02万	$2.54亿	-2.96%
414	BIGTIMEBig Time	$0.00671	$0.00718	$0.00666	$34.12万	$2,034.55万	-2.04%