Powerledger

POWR · 美元计价

$0.0549

0.92% ≈ ￥0.36234 ($0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.0552

24H 最低$0.0525

今日开盘$0.0544

24H 成交量$14.56万

流通市值$3,084.54万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
320	NMRNumeraire	$9.92	$10.26	$9.73	$51.90万	$7,240.07万	-2.94%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
198	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.37万	$901.50万	0.00%
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.53万	$1.56亿	-2.74%
229	2ZDoubleZero	$0.02784	$0.02959	$0.0273	$80.14万	$1.52亿	-2.32%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
542	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.90万	$1.25亿	-0.23%
479	AVaulta	$0.0896	$0.0921	$0.0875	$25.93万	$1.53亿	-0.89%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.36万	—	-0.98%
79	NBISBNebius (bStocks Tokenized Stoc	$169.49	$184.47	$168.37	$491.42万	$1,557.82万	-3.64%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.58%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
265	CFXConflux	$0.04788	$0.04915	$0.04638	$70.08万	$2.54亿	0.36%
465	BIGTIMEBig Time	$0.00693	$0.00715	$0.00666	$27.44万	$2,034.55万	0.00%