Portal

PORTAL · 美元计价

$0.01236

-6.58% ≈ ￥0.081576 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.0138

24H 最低$0.01227

今日开盘$0.01323

24H 成交量$39.77万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.30万	$1,380.10万	-4.94%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
268	NMRNumeraire	$9.07	$10.14	$9.04	$101.58万	$7,215.48万	-8.11%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,005.02万	$807.53万	46.39%
319	SENTSentient	$0.01876	$0.02146	$0.01872	$77.34万	$1.53亿	-11.88%
211	2ZDoubleZero	$0.02509	$0.02915	$0.02469	$153.08万	$1.51亿	-10.07%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	1INCH1INCH	$0.0786	$0.0898	$0.0782	$98.51万	$1.26亿	-9.66%
314	AVaulta	$0.0793	$0.0925	$0.0768	$78.43万	$1.54亿	-11.89%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-2.94%
115	NBISBNebius (bStocks Tokenized Stoc	$159	$178.42	$158.44	$422.61万	$1,451.26万	-6.61%
687	ZMBZMB	$96.46	$100.29	$95.79	$3.34万	—	-3.04%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
219	CFXConflux	$0.04372	$0.04907	$0.04277	$142.23万	$2.55亿	-6.92%
547	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$27.71万	$2,059.80万	-6.28%