Pudgy Penguins
PENGU · 美元计价
$0.007827
5.59%
≈ ￥0.051658
($0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007413
24H 成交量$514.76万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.29万 | $1,369.17万 | 2.80% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 177 |
NMRNumeraire
|
$10.21 | $10.21 | $9.75 | $117.00万 | $7,136.40万 | 3.87% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 157 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $140.27万 | $894.80万 | -0.26% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.39万 | $1.63亿 | 1.12% |
| 254 |
2ZDoubleZero
|
$0.02894 | $0.02949 | $0.02695 | $70.38万 | $1.47亿 | 6.09% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 531 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $17.25万 | $1.23亿 | 3.35% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.73万 | $1.51亿 | 2.34% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.44万 | — | 0.98% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.83 | $174.87 | $154.48 | $445.66万 | $1,347.71万 | 10.91% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.62万 | — | -1.15% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04693 | $56.73万 | $2.51亿 | 1.76% |
| 501 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00662 | $20.36万 | $1,990.86万 | 3.59% |
相关站点
共 40 个
Starknet - 加密货币行情
Zama - 比特币行情
Vana - 数字货币市值
USD.AI - 加密货币行情
Bubblemaps - BTC行情
Gitcoin - BTC行情
Worldcoin - 比特币
Ethena - 以太坊ETH价格
Hedera - 币种排行
Starknet - 比特币行情
Pump.fun - 币种排行
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
Ethena - 加密货币行情
USD.AI - 数字货币市值
币安币 - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Vana - 币种排行
以太坊 - 币种排行
Lorenzo - 币种排行
NEAR Protocol - 数字货币市值
Aave - 币种排行
Vana - 比特币
Huma Finance - 币种排行
Pump.fun - 加密货币行情
PAX Gold - 以太坊ETH价格
Blur - BTC行情
Huma Finance - 加密货币行情
Tutorial - 加密货币行情
Aster - 币种排行
Huma Finance - 加密货币行情
Hyperliquid - 比特币
Solana - 币种排行
Ethena - 以太坊ETH价格
Quant - 数字货币市值
Quant - 比特币
BFUSD - 加密货币行情
RWUSD - 加密货币行情
Lorenzo - 比特币