PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$76.98

-1.69% ≈ ￥508.068 (-$1.32)

更新于 2026-10-29 18:25:02

24H 最高$78.49

24H 最低$76.56

今日开盘$78.3

24H 成交量$14.71万

流通市值$207.68万

24H 涨跌额(-$1.32)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.97万	$1,365.90万	-2.73%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
287	NMRNumeraire	$9.89	$10.39	$9.73	$62.87万	$7,240.07万	-3.61%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
201	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$97.36万	$901.50万	2.08%
254	SENTSentient	$0.021	$0.0222	$0.02078	$73.72万	$1.56亿	-3.23%
238	2ZDoubleZero	$0.02741	$0.02959	$0.02731	$77.82万	$1.52亿	-5.19%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
526	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.75万	$1.25亿	-3.24%
465	AVaulta	$0.0884	$0.0921	$0.0875	$27.63万	$1.53亿	-3.70%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
75	NBISBNebius (bStocks Tokenized Stoc	$170.5	$184.47	$168.37	$550.33万	$1,557.82万	-2.26%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.29%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
258	CFXConflux	$0.0474	$0.04915	$0.04638	$72.98万	$2.54亿	-1.68%
410	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.24万	$2,034.55万	-2.61%