Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$141.18
6.92%
≈ ￥931.788
($9.14)
更新于 2026-10-29 12:40:02
24H 最高$148.53
24H 最低$128.62
今日开盘$132.04
24H 成交量$133.14万
流通市值$642.38万
24H 涨跌额($9.14)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.19万 | $1,365.90万 | -2.09% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 218 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $88.52万 | $7,240.07万 | -2.68% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 224 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.53万 | $901.50万 | -0.51% |
| 263 |
SENTSentient
|
$0.02132 | $0.0222 | $0.02078 | $71.86万 | $1.56亿 | -2.56% |
| 237 |
2ZDoubleZero
|
$0.0277 | $0.02959 | $0.02743 | $78.59万 | $1.52亿 | -4.05% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -2.91% |
| 466 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.53万 | $1.53亿 | -2.64% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.3 | $184.47 | $169.09 | $485.23万 | $1,557.82万 | -0.87% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 292 |
CFXConflux
|
$0.0469 | $0.04915 | $0.04653 | $62.44万 | $2.54亿 | -2.52% |
| 410 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $34.52万 | $2,034.55万 | -1.32% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Arbitrum - 币种排行
LITEB - 加密货币行情
Quant - 以太坊ETH价格
NEAR Protocol - 比特币行情
Injective - 以太坊ETH价格
BFUSD - 加密货币行情
Aave - BTC行情
MarsCoin - 数字货币市值
QQQB - BTC行情
Ether.fi - 比特币
Katana - BTC行情
Internet - BTC行情
Gram - BTC行情
Avalanche - 币种排行
Zama - 加密货币行情
Hyperliquid - 比特币行情
Pump.fun - 币种排行
EUR - 加密货币行情
LITEB - 比特币
NFP - 加密货币行情
Sei - 数字货币市值
Ether.fi - 以太坊ETH价格
Gram - 比特币
Ethena - 比特币
Pudgy Penguins - 比特币行情
Aave - 比特币
Optimism - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Midnight - 以太坊ETH价格
Arbitrum - 数字货币市值
USD1 - 数字货币市值
MegaETH - BTC行情
Sei - 比特币
Polkadot - 比特币行情
Pump.fun - BTC行情
LITEB - 比特币行情
United Stables - 数字货币市值
Gitcoin - BTC行情
Tether Gold - 比特币