OpenLedger
OPEN · 美元计价
$0.0945
1.07%
≈ ￥0.6237
($0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0935
24H 成交量$26.73万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.53万 | $1,354.31万 | -0.63% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 208 |
NMRNumeraire
|
$10.04 | $10.39 | $9.95 | $98.16万 | $7,231.77万 | 0.30% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 246 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $72.76万 | $898.01万 | -0.51% |
| 265 |
SENTSentient
|
$0.02158 | $0.0223 | $0.02122 | $66.86万 | $1.59亿 | -1.69% |
| 240 |
2ZDoubleZero
|
$0.02904 | $0.02959 | $0.02833 | $75.22万 | $1.52亿 | 0.17% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.45% |
| 502 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.37万 | $1.51亿 | 0.88% |
| 688 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.87万 | — | 0.00% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.64 | $184.47 | $169.21 | $441.59万 | $1,513.40万 | 2.23% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.25万 | — | 2.08% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 304 |
CFXConflux
|
$0.04831 | $0.04915 | $0.0473 | $54.22万 | $2.51亿 | 0.42% |
| 422 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00676 | $31.43万 | $2,047.15万 | 3.55% |
相关站点
共 40 个
Celestia - 币种排行
Artificial Inu - BTC行情
Gram - 比特币行情
Optimism - 以太坊ETH价格
Aave - 比特币
Sui - 币种排行
Pepe - 数字货币市值
QQQB - 加密货币行情
Aster - 比特币行情
Blur - 比特币
Artificial - 以太坊ETH价格
Filecoin - BTC行情
United Stables - 币种排行
Sui - BTC行情
Aave - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 数字货币市值
Artificial - BTC行情
PAX Gold - BTC行情
狗币 - 币种排行
Gitcoin - BTC行情
NEAR Protocol - 数字货币市值
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
比特币 - BTC行情
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Plume - BTC行情
以太坊 - 比特币行情
Initia - 比特币
艾达币 - 币种排行
Bittensor - BTC行情
Celo - 数字货币市值
Bittensor - 比特币行情
比特现金 - 币种排行
NEAR Protocol - 比特币行情
艾达币 - 比特币
Plasma - 比特币行情
Optimism - 比特币