Optimism
OP · 美元计价
$0.111
-0.18%
≈ ￥0.7326
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.1139
24H 最低$0.1096
今日开盘$0.1112
24H 成交量$298.47万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $19.09万 | $1,369.17万 | 1.50% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.61万 | $7,136.40万 | 2.61% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 177 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $115.79万 | $894.80万 | 4.57% |
| 148 |
SENTSentient
|
$0.02188 | $0.02332 | $0.02158 | $161.47万 | $1.63亿 | -3.06% |
| 251 |
2ZDoubleZero
|
$0.02839 | $0.02949 | $0.02739 | $71.51万 | $1.47亿 | 2.71% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 533 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0871 | $17.00万 | $1.23亿 | 0.34% |
| 477 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.34万 | $1.51亿 | -0.22% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.34万 | — | 0.97% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.61 | $177.43 | $158.42 | $417.93万 | $1,347.71万 | 10.69% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.04万 | — | -1.07% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 288 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04751 | $56.82万 | $2.51亿 | -0.46% |
| 451 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00672 | $26.83万 | $1,990.86万 | 2.82% |
相关站点
共 40 个
First Digital - 比特币行情
Renzo - 数字货币市值
Lorenzo - 比特币
Initia - BTC行情
BFUSD - 比特币行情
Aave - 数字货币市值
Artificial Inu - 比特币
United Stables - BTC行情
Hyperliquid - 比特币行情
Blur - 加密货币行情
Renzo - 币种排行
Bittensor - 加密货币行情
Sui - BTC行情
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币
MegaETH - BTC行情
以太坊 - 比特币行情
Celo - 以太坊ETH价格
Gitcoin - BTC行情
USDC - 比特币行情
比特币 - BTC行情
Avalanche - 比特币行情
Pepe - 比特币行情
Aptos - 比特币
Pudgy Penguins - 比特币行情
以太坊 - 比特币
Avalanche - 比特币行情
Artificial - 币种排行
Chainlink - 以太坊ETH价格
Ethena - BTC行情
StraitsX XUSD - 加密货币行情
Ondo - 比特币行情
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
Worldcoin - BTC行情
Artificial - 加密货币行情
牛来 - 以太坊ETH价格
Aptos - 数字货币市值
StraitsX XUSD - 比特币
Arbitrum - BTC行情