Nillion
NIL · 美元计价
$0.08437
-13.94%
≈ ￥0.556842
(-$0.01)
更新于 2026-10-28 16:30:02
24H 最高$0.102
24H 最低$0.08227
今日开盘$0.09803
24H 成交量$1,103.65万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.93万 | $1,369.17万 | 2.59% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 176 |
NMRNumeraire
|
$10.12 | $10.21 | $9.75 | $115.43万 | $7,136.40万 | 3.06% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 164 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $130.93万 | $894.80万 | 1.04% |
| 114 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02113 | $233.01万 | $1.63亿 | 2.55% |
| 261 |
2ZDoubleZero
|
$0.02883 | $0.02949 | $0.02695 | $67.69万 | $1.47亿 | 5.18% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 521 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $18.30万 | $1.23亿 | 2.99% |
| 478 |
AVaulta
|
$0.0919 | $0.092 | $0.0889 | $22.44万 | $1.51亿 | 1.77% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.95 | $174.87 | $153.55 | $454.89万 | $1,347.71万 | 13.07% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.83万 | — | -1.17% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $63.04万 | $2.51亿 | 1.14% |
| 500 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.55万 | $1,990.86万 | 2.39% |
相关站点
共 40 个
Solana - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - BTC行情
莱特币 - 比特币行情
Artificial - 币种排行
以太坊 - 比特币
Brevis - BTC行情
Celestia - BTC行情
USDC - 比特币
Arbitrum - 加密货币行情
LayerZero - BTC行情
Haedal - BTC行情
Plasma - 数字货币市值
艾达币 - 比特币
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
波场 - 币种排行
Uniswap - BTC行情
Ethena - 比特币行情
Huma Finance - 数字货币市值
比特现金 - 币种排行
EUR - 加密货币行情
Lorenzo - BTC行情
PancakeSwap - 比特币行情
Hyperliquid - 数字货币市值
Bubblemaps - 比特币行情
Sky - 比特币行情
Pepe - 以太坊ETH价格
艾达币 - 数字货币市值
Polkadot - 加密货币行情
恒星币 - 币种排行
Starknet - 数字货币市值
Celo - 数字货币市值
达世币 - 数字货币市值
牛来 - 比特币
Lorenzo - 数字货币市值
EUR - BTC行情
狗币 - BTC行情
RWUSD - 币种排行
Injective - 比特币