Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.59

-6.09% ≈ ￥182.094 (-$1.79)

更新于 2026-10-30 00:25:02

24H 最高$30.35

24H 最低$27.46

今日开盘$29.38

24H 成交量$75.06万

流通市值$1,636.88万

24H 涨跌额(-$1.79)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.42万	$1,380.10万	1.29%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
343	NMRNumeraire	$10.06	$10.26	$9.73	$48.92万	$7,215.48万	0.10%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
66	PARTIParticle Network	$0.0368	$0.0404	$0.0313	$703.22万	$807.53万	-4.66%
288	SENTSentient	$0.02112	$0.02191	$0.02078	$63.39万	$1.53亿	-3.34%
224	2ZDoubleZero	$0.02885	$0.02959	$0.0273	$86.45万	$1.51亿	-0.48%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
509	1INCH1INCH	$0.0892	$0.0904	$0.0863	$23.66万	$1.26亿	1.36%
446	AVaulta	$0.0917	$0.0925	$0.0875	$30.67万	$1.54亿	1.89%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.98%
82	NBISBNebius (bStocks Tokenized Stoc	$176.76	$184.47	$168.37	$497.16万	$1,451.26万	2.60%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.80%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	CFXConflux	$0.04879	$0.04915	$0.04638	$74.69万	$2.55亿	2.14%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.35万	$2,059.80万	1.42%