Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.23
-0.77%
≈ ￥932.118
(-$1.09)
更新于 2026-10-29 14:10:01
24H 最高$147.36
24H 最低$138.86
今日开盘$142.32
24H 成交量$1,261.08万
流通市值$5,264.04万
24H 涨跌额(-$1.09)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0464 | $32.15万 | $1,365.90万 | -0.84% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 213 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $90.19万 | $7,240.07万 | -0.50% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 228 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $83.66万 | $901.50万 | 0.26% |
| 245 |
SENTSentient
|
$0.0212 | $0.0222 | $0.02078 | $76.26万 | $1.56亿 | -2.53% |
| 235 |
2ZDoubleZero
|
$0.02783 | $0.02959 | $0.02743 | $78.87万 | $1.52亿 | -3.40% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 537 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0865 | $19.01万 | $1.25亿 | -2.46% |
| 468 |
AVaulta
|
$0.0891 | $0.0927 | $0.0879 | $26.80万 | $1.53亿 | -1.87% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.76万 | — | 0.00% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.84 | $184.47 | $169.09 | $524.89万 | $1,557.82万 | -1.14% |
| 692 |
ZMBZMB
|
$100.11 | $100.48 | $96.67 | $1.65万 | — | 2.65% |
| 261 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 280 |
CFXConflux
|
$0.04682 | $0.04915 | $0.04653 | $66.11万 | $2.54亿 | -2.32% |
| 415 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $33.21万 | $2,034.55万 | -1.89% |
相关站点
共 40 个
LayerZero - 数字货币市值
Filecoin - 比特币行情
Plasma - BTC行情
First Digital - 以太坊ETH价格
United Stables - 比特币
Aptos - 数字货币市值
Bubblemaps - 数字货币市值
USD1 - 币种排行
Tokamak - 比特币行情
USDC - BTC行情
Midnight - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情
Hedera - 比特币行情
达世币 - 比特币行情
Aster - 加密货币行情
QQQB - 数字货币市值
Artificial Inu - 比特币行情
Filecoin - 比特币
PAX Gold - 比特币
Nillion - 加密货币行情
Pump.fun - 以太坊ETH价格
Artificial - 加密货币行情
RWUSD - BTC行情
Internet - 币种排行
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Initia - 比特币
Pepe - 比特币
Blur - BTC行情
Filecoin - BTC行情
Uniswap - 数字货币市值
USDC - 比特币行情
艾达币 - 数字货币市值
大零币 - BTC行情
Pepe - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Nillion - 比特币
Falcon Finance - 数字货币市值
Arbitrum - 以太坊ETH价格