Mitosis
MITO · 美元计价
$0.00849
-0.93%
≈ ￥0.056034
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00857
24H 成交量$57.22万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.60万 | $1,354.31万 | -0.42% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 205 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.42万 | $7,231.77万 | 1.70% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 261 |
PARTIParticle Network
|
$0.0392 | $0.0395 | $0.038 | $68.54万 | $898.01万 | 1.82% |
| 271 |
SENTSentient
|
$0.02138 | $0.0223 | $0.02134 | $65.31万 | $1.59亿 | -3.39% |
| 229 |
2ZDoubleZero
|
$0.02916 | $0.02959 | $0.02833 | $79.45万 | $1.52亿 | 1.99% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 524 |
1INCH1INCH
|
$0.089 | $0.0904 | $0.0872 | $18.38万 | $1.24亿 | 1.02% |
| 503 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $20.87万 | $1.51亿 | 1.22% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.27万 | — | -0.96% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.51 | $184.47 | $169.21 | $402.85万 | $1,513.40万 | 2.72% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.10万 | — | 2.04% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 282 |
CFXConflux
|
$0.04839 | $0.04915 | $0.0473 | $60.09万 | $2.51亿 | 0.92% |
| 428 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $29.57万 | $2,047.15万 | 3.70% |
相关站点
共 40 个
Celo - 数字货币市值
Starknet - 比特币行情
Worldcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - 比特币
Tokamak - 比特币行情
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币
Ethena - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 加密货币行情
USDC - 比特币行情
莱特币 - 比特币
Blur - 比特币行情
Gram - 比特币行情
Hedera - 加密货币行情
Bubblemaps - 比特币行情
Internet - BTC行情
Aave - 加密货币行情
Plume - 比特币
牛来 - 比特币
Caldera - 数字货币市值
Zama - 比特币
Ethena - 比特币
比特现金 - 数字货币市值
MyShell - 币种排行
First Digital - 比特币
Gitcoin - 加密货币行情
Shiba Inu - 数字货币市值
Celo - 加密货币行情
PAX Gold - BTC行情
Celo - 数字货币市值
瑞波币 - 比特币
Optimism - 加密货币行情
MarsCoin - 比特币行情
Haedal - 币种排行
Aptos - 比特币
Chainlink - 加密货币行情
Ethena - 数字货币市值
Artificial Inu - 比特币行情