Chainlink

LINK · 美元计价

$11.614

3.66% ≈ ￥76.6524 ($0.41)

更新于 2026-11-01 00:20:01

24H 最高$11.75

24H 最低$11.09

今日开盘$11.204

24H 成交量$2,466.76万

流通市值$88.73亿

24H 涨跌额($0.41)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	KERNELKernelDAO	$0.048	$0.0557	$0.047	$169.72万	$1,377.95万	-12.25%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
151	NMRNumeraire	$10.22	$10.40	$9.25	$122.59万	$7,388.35万	7.92%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
78	PARTIParticle Network	$0.0488	$0.0533	$0.0463	$351.57万	$1,142.52万	-0.41%
193	SENTSentient	$0.01958	$0.01974	$0.01861	$85.48万	$1.40亿	3.54%
414	2ZDoubleZero	$0.02632	$0.02739	$0.02608	$30.93万	$1.39亿	-2.56%
279	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
362	1INCH1INCH	$0.0812	$0.0824	$0.0779	$37.34万	$1.14亿	2.79%
565	AVaulta	$0.0823	$0.0836	$0.0797	$13.83万	$1.38亿	-0.24%
681	GPROBGPROB	$0.96	$0.97	$0.92	$2.26万	—	0.00%
210	NBISBNebius (bStocks Tokenized Stoc	$156.02	$157.47	$150.21	$75.80万	$1,279.81万	-0.92%
687	ZMBZMB	$95.63	$95.73	$94.32	$1.44万	—	0.04%
215	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
288	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
333	CFXConflux	$0.04725	$0.04753	$0.04539	$41.82万	$2.49亿	2.36%
482	BIGTIMEBig Time	$0.0068	$0.00696	$0.00629	$20.97万	$1,963.70万	6.42%