Kaia

KAIA · 美元计价

$0.0338

-0.88% ≈ ￥0.22308 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0341

24H 成交量$84.44万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-1.06%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
338	NMRNumeraire	$9.91	$10.26	$9.73	$49.11万	$7,215.48万	-2.08%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
21	PARTIParticle Network	$0.0611	$0.0659	$0.0313	$3,029.94万	$807.53万	55.87%
291	SENTSentient	$0.02036	$0.02179	$0.02032	$61.71万	$1.53亿	-5.52%
240	2ZDoubleZero	$0.0276	$0.02959	$0.0273	$79.63万	$1.51亿	-5.06%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
502	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.35万	$1.26亿	-1.68%
443	AVaulta	$0.0898	$0.0925	$0.0875	$31.83万	$1.54亿	-1.54%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%
83	NBISBNebius (bStocks Tokenized Stoc	$170.56	$184.47	$168.37	$480.35万	$1,451.26万	-5.92%
689	ZMBZMB	$97.58	$100.31	$95.79	$3.17万	—	-2.08%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	CFXConflux	$0.04814	$0.04915	$0.04638	$74.09万	$2.55亿	-0.80%
531	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.30万	$2,059.80万	-1.00%