Illuvium

ILV · 美元计价

$3.04

-0.65% ≈ ￥20.064 (-$0.02)

更新于 2026-10-29 21:30:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.06

24H 成交量$14.09万

流通市值$2,592.33万

24H 涨跌额(-$0.02)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
330	NMRNumeraire	$9.96	$10.26	$9.73	$50.00万	$7,240.07万	-2.54%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
191	PARTIParticle Network	$0.0394	$0.0404	$0.0382	$105.26万	$901.50万	2.07%
280	SENTSentient	$0.02123	$0.0221	$0.02078	$61.89万	$1.56亿	-2.03%
223	2ZDoubleZero	$0.02793	$0.02959	$0.0273	$81.62万	$1.52亿	-2.31%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
555	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.09万	$1.25亿	0.00%
477	AVaulta	$0.0897	$0.0921	$0.0875	$26.32万	$1.53亿	-0.77%
689	GPROBGPROB	$1.03	$1.05	$1.00	$2.23万	—	0.98%
79	NBISBNebius (bStocks Tokenized Stoc	$173.9	$184.47	$168.37	$487.62万	$1,557.82万	0.29%
688	ZMBZMB	$98.53	$100.48	$96.67	$2.78万	—	1.90%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
261	CFXConflux	$0.048	$0.04915	$0.04638	$70.48万	$2.54亿	0.61%
470	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$27.05万	$2,034.55万	-1.71%