Internet Computer

ICP · 美元计价

$2.442

-7.64% ≈ ￥16.1172 (-$0.20)

更新于 2026-10-30 05:30:02

24H 最高$2.66

24H 最低$2.36

今日开盘$2.644

24H 成交量$721.09万

流通市值$14.65亿

24H 涨跌额(-$0.20)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$42.90万	$1,380.10万	-3.81%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
428	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
286	NMRNumeraire	$9.67	$10.17	$9.37	$76.08万	$7,215.48万	-4.54%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
24	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$3,367.75万	$807.53万	44.58%
308	SENTSentient	$0.01963	$0.02179	$0.01928	$66.83万	$1.53亿	-8.61%
210	2ZDoubleZero	$0.02612	$0.02956	$0.02546	$119.77万	$1.51亿	-10.58%
360	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.09万	$1.26亿	-4.71%
369	AVaulta	$0.0847	$0.0925	$0.0814	$52.39万	$1.54亿	-7.23%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
92	NBISBNebius (bStocks Tokenized Stoc	$163.2	$178.42	$161.14	$482.33万	$1,451.26万	-5.49%
686	ZMBZMB	$96.71	$100.29	$95.79	$3.27万	—	-2.62%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
375	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
225	CFXConflux	$0.04578	$0.04907	$0.04471	$105.87万	$2.55亿	-5.59%
541	BIGTIMEBig Time	$0.00679	$0.00716	$0.00648	$24.84万	$2,059.80万	-4.23%