Hamster Kombat
HMSTR · 美元计价
$0.000142
1.00%
≈ ￥0.0009372
($0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.0001449
24H 最低$0.0001404
今日开盘$0.0001406
24H 成交量$18.09万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.71万 | $1,369.17万 | -0.42% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 196 |
NMRNumeraire
|
$10.14 | $10.39 | $9.84 | $100.60万 | $7,136.40万 | 3.05% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 203 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $95.21万 | $894.80万 | 0.79% |
| 199 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $98.72万 | $1.63亿 | -4.54% |
| 252 |
2ZDoubleZero
|
$0.02856 | $0.02949 | $0.02789 | $70.56万 | $1.47亿 | 2.40% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 516 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.17万 | $1.23亿 | 0.00% |
| 488 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.11% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.26万 | — | -1.92% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.88 | $177.43 | $166.70 | $384.07万 | $1,347.71万 | 2.32% |
| 693 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.21万 | — | 1.66% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
CFXConflux
|
$0.04759 | $0.04854 | $0.0473 | $57.13万 | $2.51亿 | -0.83% |
| 419 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00674 | $31.99万 | $1,990.86万 | 2.65% |
相关站点
共 40 个
Vana - 比特币行情
以太坊 - 比特币
Plasma - 比特币行情
Huma Finance - 比特币
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Brevis - 加密货币行情
Vana - 加密货币行情
Pump.fun - 比特币行情
Sui - 币种排行
USD.AI - 比特币行情
First Digital - 加密货币行情
Plume - 数字货币市值
MarsCoin - 加密货币行情
Aave - 加密货币行情
Sui - BTC行情
瑞波币 - 以太坊ETH价格
比特币 - 数字货币市值
Chainlink - 数字货币市值
Renzo - 比特币行情
Hedera - 币种排行
Hyperliquid - BTC行情
币安币 - BTC行情
StraitsX XUSD - 数字货币市值
Avalanche - 币种排行
Avalanche - 加密货币行情
Injective - 以太坊ETH价格
Quant - 比特币
Ethena - 比特币
Tether Gold - 数字货币市值
波场 - BTC行情
Tether Gold - 比特币行情
Uniswap - 比特币行情
Ethena - 币种排行
Hyperliquid - 比特币行情
USDC - 币种排行
NFP - 比特币行情
Plume - 比特币行情
Bubblemaps - 加密货币行情