HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-01 00:10:05

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	KERNELKernelDAO	$0.0479	$0.06	$0.047	$194.42万	$1,377.95万	-13.85%
397	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
154	NMRNumeraire	$10.26	$10.40	$9.25	$119.80万	$7,388.35万	8.80%
428	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
78	PARTIParticle Network	$0.0488	$0.0533	$0.0463	$354.28万	$1,142.52万	-0.20%
192	SENTSentient	$0.01956	$0.01974	$0.01861	$85.87万	$1.40亿	4.26%
417	2ZDoubleZero	$0.02641	$0.02739	$0.02608	$30.92万	$1.39亿	-1.93%
283	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
357	1INCH1INCH	$0.0813	$0.0824	$0.0779	$38.23万	$1.14亿	3.70%
563	AVaulta	$0.0824	$0.0836	$0.0797	$14.00万	$1.38亿	0.12%
682	GPROBGPROB	$0.96	$0.97	$0.92	$2.26万	—	0.00%
206	NBISBNebius (bStocks Tokenized Stoc	$155.96	$157.83	$150.21	$77.00万	$1,279.81万	-1.19%
687	ZMBZMB	$95.73	$95.73	$94.32	$1.45万	—	0.15%
217	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
290	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
331	CFXConflux	$0.04729	$0.04753	$0.04539	$42.18万	$2.49亿	2.63%
480	BIGTIMEBig Time	$0.00682	$0.00696	$0.00629	$21.23万	$1,963.70万	7.23%