HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 18:35:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	KERNELKernelDAO	$0.0468	$0.0482	$0.0414	$93.25万	$1,380.10万	0.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
207	NMRNumeraire	$9.3	$10.14	$8.60	$179.25万	$7,215.48万	-6.34%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
25	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,508.80万	$807.53万	37.53%
249	SENTSentient	$0.01878	$0.02138	$0.01752	$126.39万	$1.53亿	-10.74%
232	2ZDoubleZero	$0.02671	$0.02915	$0.02469	$148.54万	$1.51亿	-3.08%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$164.37万	$1.26亿	-8.63%
348	AVaulta	$0.0825	$0.0925	$0.0768	$74.87万	$1.54亿	-7.51%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
134	NBISBNebius (bStocks Tokenized Stoc	$160.65	$178.42	$158.44	$352.21万	$1,451.26万	-6.01%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
221	CFXConflux	$0.04622	$0.04907	$0.04277	$154.74万	$2.55亿	-2.53%
468	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.40万	$2,059.80万	-6.47%