Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	KERNELKernelDAO	$0.0478	$0.0557	$0.047	$175.20万	$1,377.95万	-13.41%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
152	NMRNumeraire	$10.26	$10.40	$9.25	$121.59万	$7,388.35万	8.80%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
78	PARTIParticle Network	$0.0488	$0.0533	$0.0463	$352.48万	$1,142.52万	0.62%
193	SENTSentient	$0.0196	$0.01974	$0.01861	$85.69万	$1.40亿	4.37%
417	2ZDoubleZero	$0.02641	$0.02739	$0.02608	$30.79万	$1.39亿	-2.00%
281	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
356	1INCH1INCH	$0.0812	$0.0824	$0.0779	$38.25万	$1.14亿	3.31%
566	AVaulta	$0.0826	$0.0836	$0.0797	$13.82万	$1.38亿	0.37%
681	GPROBGPROB	$0.96	$0.97	$0.92	$2.26万	—	0.00%
207	NBISBNebius (bStocks Tokenized Stoc	$155.86	$157.70	$150.21	$76.31万	$1,279.81万	-0.87%
687	ZMBZMB	$95.63	$95.73	$94.32	$1.44万	—	0.04%
216	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
331	CFXConflux	$0.04725	$0.04753	$0.04539	$42.20万	$2.49亿	2.41%
480	BIGTIMEBig Time	$0.0068	$0.00696	$0.00629	$21.14万	$1,963.70万	6.75%