GSB
GSB · 美元计价
$917.9
0.98%
≈ ￥6058.14
($8.88)
更新于 2026-10-28 21:00:02
24H 最高$918.47
24H 最低$907.55
今日开盘$909.02
24H 成交量$5.13万
流通市值—
24H 涨跌额($8.88)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $19.38万 | $1,369.17万 | 1.50% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 193 |
NMRNumeraire
|
$10.18 | $10.39 | $9.75 | $102.85万 | $7,136.40万 | 2.93% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 178 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $115.31万 | $894.80万 | 5.44% |
| 155 |
SENTSentient
|
$0.02193 | $0.02332 | $0.02158 | $147.12万 | $1.63亿 | -3.60% |
| 251 |
2ZDoubleZero
|
$0.02854 | $0.02949 | $0.02739 | $71.61万 | $1.47亿 | 3.18% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 528 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0871 | $17.58万 | $1.23亿 | 0.34% |
| 483 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.86万 | $1.51亿 | -0.88% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.36万 | — | -0.96% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.82 | $177.43 | $158.42 | $417.90万 | $1,347.71万 | 9.19% |
| 693 |
ZMBZMB
|
$97.04 | $98.83 | $96.70 | $1.04万 | — | -1.20% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 292 |
CFXConflux
|
$0.04773 | $0.04854 | $0.04751 | $56.18万 | $2.51亿 | -0.50% |
| 445 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00672 | $27.79万 | $1,990.86万 | 2.95% |
相关站点
共 40 个
Arbitrum - BTC行情
币安币 - 比特币
Lorenzo - 币种排行
MegaETH - 比特币行情
Starknet - 币种排行
Internet - 比特币
大零币 - 数字货币市值
Ripple USD - 数字货币市值
First Digital - 数字货币市值
Solana - 比特币
USDC - 币种排行
Celo - 比特币
比特币
Solana - 币种排行
Filecoin - 比特币
Initia - 加密货币行情
达世币 - 以太坊ETH价格
Gram - 加密货币行情
MarsCoin - 比特币行情
United Stables - 比特币行情
EUR - 比特币行情
莱特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Nillion - BTC行情
LayerZero - 以太坊ETH价格
Aster - 数字货币市值
Pudgy Penguins - 币种排行
Zama - 币种排行
Aptos - 以太坊ETH价格
Nillion - 以太坊ETH价格
MegaETH - 比特币
Pump.fun - 加密货币行情
狗币 - BTC行情
达世币 - 币种排行
狗币 - 比特币行情
达世币 - 加密货币行情
Hedera - 比特币行情
Renzo - BTC行情
Huma Finance - 比特币
Official Trump - 数字货币市值