Gram (prev. Toncoin)

GRAM · 美元计价

$1.221

-0.41% ≈ ￥8.0586 (-$0.01)

更新于 2026-10-29 23:00:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.226

24H 成交量$410.43万

流通市值$35.14亿

24H 涨跌额(-$0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$36.19万	$1,365.90万	-0.21%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
338	NMRNumeraire	$10.01	$10.26	$9.73	$48.44万	$7,240.07万	-1.28%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
68	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$605.14万	$901.50万	-15.80%
290	SENTSentient	$0.02103	$0.0221	$0.02078	$61.04万	$1.56亿	-2.91%
222	2ZDoubleZero	$0.02843	$0.02959	$0.0273	$85.45万	$1.52亿	-0.91%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
557	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.05万	$1.25亿	1.03%
471	AVaulta	$0.0906	$0.0921	$0.0875	$27.72万	$1.53亿	0.22%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.26万	—	0.00%
81	NBISBNebius (bStocks Tokenized Stoc	$174.28	$184.47	$168.37	$489.98万	$1,557.82万	0.93%
688	ZMBZMB	$96.63	$100.31	$95.79	$3.13万	—	-3.29%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
261	CFXConflux	$0.04828	$0.04915	$0.04638	$71.35万	$2.54亿	1.24%
508	BIGTIMEBig Time	$0.00701	$0.00715	$0.00666	$22.43万	$2,034.55万	0.29%