Golem
GLM · 美元计价
$0.1095
-1.08%
≈ ￥0.7227
(-$0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.1112
24H 最低$0.1082
今日开盘$0.1107
24H 成交量$10.22万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.80万 | $1,354.31万 | -2.08% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 209 |
NMRNumeraire
|
$10.05 | $10.39 | $9.95 | $95.40万 | $7,231.77万 | 0.90% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 252 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $72.68万 | $898.01万 | 0.51% |
| 267 |
SENTSentient
|
$0.0216 | $0.0223 | $0.02122 | $67.60万 | $1.59亿 | -1.46% |
| 245 |
2ZDoubleZero
|
$0.02938 | $0.02959 | $0.02833 | $74.18万 | $1.52亿 | 1.14% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.57万 | $1.24亿 | 0.57% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
| 686 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.09万 | — | -0.96% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.16 | $184.47 | $169.21 | $467.61万 | $1,513.40万 | 1.31% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.10% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 303 |
CFXConflux
|
$0.04844 | $0.04915 | $0.0473 | $55.58万 | $2.51亿 | 0.54% |
| 423 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00675 | $31.60万 | $2,047.15万 | 3.69% |
相关站点
共 40 个
Celestia - 加密货币行情
Celestia - 数字货币市值
Injective - 币种排行
Solana - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
Quant - 以太坊ETH价格
达世币 - BTC行情
Aave - 数字货币市值
达世币 - 数字货币市值
莱特币 - 以太坊ETH价格
MarsCoin - 比特币
Plasma - BTC行情
PAX Gold - 比特币
QQQB - 币种排行
USD.AI - 币种排行
NEAR Protocol - 币种排行
Plasma - 数字货币市值
Initia - 比特币行情
Huma Finance - 比特币
Hyperliquid - 比特币行情
USDC - 数字货币市值
Caldera - 比特币行情
Celestia - 加密货币行情
Lorenzo - BTC行情
QQQB - 以太坊ETH价格
艾达币 - 加密货币行情
Plume - 加密货币行情
StraitsX XUSD - 加密货币行情
Raydium - 数字货币市值
Arbitrum - BTC行情
Nillion - 加密货币行情
Pepe - 比特币行情
比特币 - 比特币行情
Shiba Inu - BTC行情
Tether Gold - 比特币
Sui - 比特币
Celestia - 数字货币市值
Quant - BTC行情
StraitsX XUSD - BTC行情