Four

FORM · 美元计价

$0.2255

1.44% ≈ ￥1.4883 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2223

24H 成交量$39.46万

流通市值$8,635.40万

24H 涨跌额($0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.15万	$1,380.10万	1.49%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
344	NMRNumeraire	$10.11	$10.26	$9.73	$48.94万	$7,215.48万	0.70%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
50	PARTIParticle Network	$0.0463	$0.0485	$0.0313	$1,092.79万	$807.53万	20.26%
287	SENTSentient	$0.021	$0.02179	$0.02078	$63.34万	$1.53亿	-2.87%
229	2ZDoubleZero	$0.0288	$0.02959	$0.0273	$85.38万	$1.51亿	-0.04%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
504	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.75万	$1.26亿	1.03%
450	AVaulta	$0.0914	$0.0925	$0.0875	$30.47万	$1.54亿	1.78%
691	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
83	NBISBNebius (bStocks Tokenized Stoc	$176.12	$184.47	$168.37	$495.16万	$1,451.26万	2.27%
689	ZMBZMB	$97.87	$100.31	$95.79	$3.07万	—	-1.90%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.47万	$2.55亿	1.69%
518	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.27万	$2,059.80万	2.01%