Flux

FLUX · 美元计价

$0.0593

-11.89% ≈ ￥0.39138 (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0673

24H 成交量$48.50万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.95万	$1,380.10万	-2.37%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
216	NMRNumeraire	$8.85	$10.14	$8.60	$157.65万	$7,215.48万	-9.51%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,109.74万	$807.53万	47.94%
331	SENTSentient	$0.01892	$0.02146	$0.01872	$75.88万	$1.53亿	-10.08%
222	2ZDoubleZero	$0.02598	$0.02915	$0.02469	$151.53万	$1.51亿	-5.49%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
231	1INCH1INCH	$0.078	$0.0898	$0.0758	$138.68万	$1.26亿	-9.93%
332	AVaulta	$0.0806	$0.0925	$0.0768	$75.85万	$1.54亿	-8.51%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
116	NBISBNebius (bStocks Tokenized Stoc	$162.12	$178.42	$158.44	$420.61万	$1,451.26万	-4.67%
688	ZMBZMB	$96.47	$100.29	$95.79	$3.28万	—	-2.94%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
220	CFXConflux	$0.04508	$0.04907	$0.04277	$152.13万	$2.55亿	-3.39%
558	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.99万	$2,059.80万	-4.02%