Artificial Superintelligence A

FET · 美元计价

$0.1642

-8.68% ≈ ￥1.0837 (-$0.02)

更新于 2026-10-30 18:05:01

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1798

24H 成交量$2,510.88万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$91.83万	$1,380.10万	0.86%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.18万	$7,215.48万	-7.06%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,489.13万	$807.53万	31.97%
252	SENTSentient	$0.01824	$0.02138	$0.01752	$121.77万	$1.53亿	-13.39%
228	2ZDoubleZero	$0.02663	$0.02915	$0.02469	$148.79万	$1.51亿	-3.09%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
214	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.52万	$1.26亿	-8.99%
344	AVaulta	$0.0817	$0.0925	$0.0768	$75.25万	$1.54亿	-7.48%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.41万	—	-1.98%
134	NBISBNebius (bStocks Tokenized Stoc	$159.72	$178.42	$158.44	$350.33万	$1,451.26万	-6.76%
690	ZMBZMB	$97	$99.85	$95.79	$3.11万	—	-2.39%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.0459	$0.04907	$0.04277	$154.76万	$2.55亿	-3.06%
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.06万	$2,059.80万	-5.79%