以太坊

ETH · 美元计价

$2214.26

-6.05% ≈ ￥14614.12 (-$142.68)

更新于 2026-10-30 08:45:01

24H 最高$2,379.55

24H 最低$2,197.78

今日开盘$2356.94

24H 成交量$10.75亿

流通市值$2,890.75亿

24H 涨跌额(-$142.68)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KERNELKernelDAO	$0.0442	$0.0481	$0.0435	$50.83万	$1,380.10万	-6.55%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
268	NMRNumeraire	$9.29	$10.14	$9.09	$98.86万	$7,215.48万	-7.65%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
25	PARTIParticle Network	$0.0585	$0.0659	$0.0313	$3,875.57万	$807.53万	50.39%
306	SENTSentient	$0.01907	$0.02159	$0.0188	$78.65万	$1.53亿	-11.34%
208	2ZDoubleZero	$0.02534	$0.02915	$0.02469	$150.30万	$1.51亿	-12.53%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.12万	$1.26亿	-7.57%
328	AVaulta	$0.079	$0.0925	$0.0768	$74.20万	$1.54亿	-13.47%
690	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
106	NBISBNebius (bStocks Tokenized Stoc	$160.57	$178.42	$160.30	$468.20万	$1,451.26万	-8.78%
685	ZMBZMB	$96.56	$100.29	$95.79	$3.32万	—	-2.95%
329	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
607	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
326	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
215	CFXConflux	$0.04395	$0.04907	$0.04277	$141.63万	$2.55亿	-8.61%
545	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$27.82万	$2,059.80万	-8.26%