Espresso

ESP · 美元计价

$0.08249

-5.68% ≈ ￥0.544434 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.08824

24H 最低$0.08229

今日开盘$0.08746

24H 成交量$37.76万

流通市值$6,222.92万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
249	NMRNumeraire	$9.88	$10.39	$9.73	$74.20万	$7,240.07万	-2.18%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
216	PARTIParticle Network	$0.039	$0.0397	$0.038	$88.74万	$901.50万	0.78%
258	SENTSentient	$0.02105	$0.0222	$0.02078	$72.74万	$1.56亿	-3.04%
236	2ZDoubleZero	$0.02752	$0.02959	$0.02743	$79.58万	$1.52亿	-4.18%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
529	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.63万	$1.25亿	-3.03%
478	AVaulta	$0.088	$0.0927	$0.0878	$25.80万	$1.53亿	-3.93%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
75	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$556.24万	$1,557.82万	-1.86%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	CFXConflux	$0.04662	$0.04915	$0.04638	$66.14万	$2.54亿	-2.84%
414	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$34.12万	$2,034.55万	-2.48%