Dogs

DOGS · 美元计价

$0.00003218

-10.61% ≈ ￥0.00021239 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.00003609

24H 最低$0.0000316

今日开盘$0.000036

24H 成交量$36.47万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	KERNELKernelDAO	$0.0449	$0.0481	$0.0447	$44.08万	$1,380.10万	-4.87%
486	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
285	NMRNumeraire	$9.52	$10.14	$9.37	$77.94万	$7,215.48万	-5.93%
518	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,463.22万	$807.53万	45.71%
314	SENTSentient	$0.01939	$0.02175	$0.01928	$65.84万	$1.53亿	-10.73%
209	2ZDoubleZero	$0.0257	$0.02956	$0.02546	$121.21万	$1.51亿	-12.85%
372	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
415	1INCH1INCH	$0.0838	$0.0898	$0.0826	$44.48万	$1.26亿	-6.05%
357	AVaulta	$0.0833	$0.0925	$0.0814	$55.04万	$1.54亿	-9.06%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
92	NBISBNebius (bStocks Tokenized Stoc	$162.46	$178.42	$161.14	$488.11万	$1,451.26万	-7.05%
686	ZMBZMB	$96.56	$100.29	$95.79	$3.23万	—	-2.43%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
590	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
294	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
381	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.04518	$0.04907	$0.04471	$109.14万	$2.55亿	-7.06%
547	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$23.94万	$2,059.80万	-5.67%